DYDX Chain
DYDX · 美元计价
$0.08828
≈ ￥0.582648
-2.53% (-$0.00)
更新于 2026-11-12 23:05:02
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08668
今日开盘
$0.09057
24H 成交量
$56.54万
流通市值
$6,898.63万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LPTLivepeer
|
$1.209 | $1.30 | $1.20 | $30.69万 | $6,407.88万 | -5.25% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 105 |
SHIBShiba Inu
|
$0.00000425 | $0.00000451 | $0.00000422 | $216.47万 | $26.43亿 | -4.92% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 444 |
BBBounceBit
|
$0.00596 | $0.0063 | $0.00587 | $27.51万 | $256.48万 | -3.72% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 275 |
DODODODO
|
$0.0233 | $0.0233 | $0.02182 | $56.06万 | $1,688.05万 | 0.43% |
| 284 |
KAIAKaia
|
$0.0313 | $0.0331 | $0.0312 | $53.46万 | $2.14亿 | -3.69% |
| 364 |
ACEFusionist
|
$0.1111 | $0.1199 | $0.1093 | $37.41万 | $261.32万 | -5.69% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0337 | $0.0313 | $43.12万 | $3,347.19万 | -3.93% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000398 | $0.000362 | $47.42万 | — | -7.13% |
| 680 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.31 | $4.09万 | $2,926.28万 | -3.23% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 687 |
AMCBAMCB
|
$3.24 | $3.47 | $3.24 | $3.24万 | — | -5.26% |
| 413 |
LALATOKEN
|
$0.0468 | $0.0508 | $0.0465 | $30.70万 | $966.76万 | -7.14% |
| 69 |
XPLPlasma
|
$0.0489 | $0.05428 | $0.04785 | $489.16万 | $9,721.95万 | -8.26% |
| 212 |
ASTRAstar
|
$0.004822 | $0.005443 | $0.004709 | $81.31万 | $4,446.98万 | -3.68% |